일자	종가	등락	등락률(%)	거래량
08/01	27,450	1050	-3.68%	17,111
07/31	28,500	350	-1.21%	20,214
07/30	28,850	500	1.76%	10,487
07/29	28,350	750	-2.58%	16,752
07/28	29,100	350	-1.19%	22,679
07/25	29,450	1100	3.88%	27,427
07/24	28,350	850	-2.91%	23,404
07/23	29,200	400	-1.35%	14,569
07/22	29,600	350	-1.17%	13,846
07/21	29,950	300	-0.99%	16,668