일자	종가	등락	등락률(%)	거래량
07/18	1,420	34	-2.34%	37,976
07/17	1,454	19	1.32%	17,971
07/16	1,435	10	-0.69%	28,792
07/15	1,445	22	-1.50%	32,220
07/14	1,467	12	0.82%	21,624
07/11	1,455	9	0.62%	63,079
07/10	1,446	15	1.05%	96,687
07/09	1,431	17	-1.17%	63,782
07/08	1,448	64	4.62%	147,852
07/07	1,384	10	0.73%	32,421