일자	종가	등락	등락률(%)	거래량
07/18	2,670	10	0.38%	20,815
07/17	2,660	5	0.19%	60,673
07/16	2,655	25	-0.93%	31,919
07/15	2,680	35	-1.29%	98,346
07/14	2,715	125	4.83%	349,307
07/11	2,590	40	1.57%	36,393
07/10	2,550	30	-1.16%	25,762
07/09	2,580	30	1.18%	44,490
07/08	2,550	15	0.59%	28,091
07/07	2,535	10	0.40%	35,478