일자	종가	등락	등락률(%)	거래량
07/18	10,040	60	-0.59%	6,538
07/17	10,100	110	-1.08%	4,938
07/16	10,210	110	-1.07%	23,663
07/15	10,320	130	1.28%	21,434
07/14	10,190	0	0.00%	13,421
07/11	10,190	160	-1.55%	19,468
07/10	10,350	370	3.71%	93,495
07/09	9,980	660	7.08%	82,184
07/08	9,320	210	-2.20%	43,591
07/07	9,530	120	1.28%	35,700