일자	종가	등락	등락률(%)	거래량
07/18	2,040	20	-0.97%	67,204
07/17	2,060	10	0.49%	43,936
07/16	2,050	25	-1.20%	57,423
07/15	2,075	10	0.48%	76,255
07/14	2,065	10	-0.48%	44,085
07/11	2,075	20	0.97%	51,889
07/10	2,055	5	-0.24%	138,091
07/09	2,060	25	-1.20%	97,993
07/08	2,085	5	0.24%	69,200
07/07	2,080	30	-1.42%	38,148