일자	종가	등락	등락률(%)	거래량
07/18	12,930	80	-0.61%	1,639
07/17	13,010	90	0.70%	1,821
07/16	12,920	140	-1.07%	11,058
07/15	13,060	20	-0.15%	2,925
07/14	13,080	140	1.08%	10,715
07/11	12,940	170	-1.30%	3,173
07/10	13,110	130	1.00%	10,878
07/09	12,980	180	1.41%	2,565
07/08	12,800	10	-0.08%	4,942
07/07	12,810	190	-1.46%	2,273