일자	종가	등락	등락률(%)	거래량
03/07	6,240	30	-0.48%	9,990
03/06	6,270	30	-0.48%	11,560
03/05	6,300	0	0.00%	39,576
03/04	6,300	70	1.12%	22,491
02/28	6,230	20	-0.32%	13,801
02/27	6,250	100	1.63%	12,068
02/26	6,150	80	-1.28%	15,141
02/25	6,230	90	1.47%	11,186
02/24	6,140	50	-0.81%	23,252
02/21	6,190	10	0.16%	9,804