일자	종가	등락	등락률(%)	거래량
03/20	5,350	40	-0.74%	12,736
03/19	5,390	10	0.19%	12,861
03/18	5,380	0	0.00%	15,761
03/17	5,380	10	0.19%	7,747
03/14	5,370	30	0.56%	4,757
03/13	5,340	40	-0.74%	6,782
03/12	5,380	80	1.51%	7,792
03/11	5,300	180	-3.28%	40,758
03/10	5,480	30	-0.54%	20,273
03/07	5,510	0	0.00%	5,386