일자	종가	등락	등락률(%)	거래량
03/07	13,370	80	-0.59%	9,601
03/06	13,450	70	0.52%	25,651
03/05	13,380	40	-0.30%	7,017
03/04	13,420	80	-0.59%	16,178
02/28	13,500	80	0.60%	12,101
02/27	13,420	20	0.15%	18,916
02/26	13,400	100	-0.74%	15,238
02/25	13,500	330	-2.39%	21,215
02/24	13,830	10	-0.07%	28,587
02/21	13,840	40	0.29%	20,546