일자	종가	등락	등락률(%)	거래량
03/07	2,530	20	-0.78%	18,440
03/06	2,550	50	2.00%	17,000
03/05	2,500	30	-1.19%	19,778
03/04	2,530	15	0.60%	15,289
02/28	2,515	70	-2.71%	16,644
02/27	2,585	30	-1.15%	10,548
02/26	2,615	15	0.58%	27,342
02/25	2,600	10	0.39%	10,367
02/24	2,590	10	0.39%	13,906
02/21	2,580	75	2.99%	35,006