일자	종가	등락	등락률(%)	거래량
03/07	9,470	220	2.38%	36,851
03/06	9,250	400	-4.15%	75,418
03/05	9,650	260	2.77%	46,701
03/04	9,390	530	-5.34%	97,270
02/28	9,920	290	-2.84%	114,285
02/27	10,210	140	1.39%	114,045
02/26	10,070	190	-1.85%	67,942
02/25	10,260	10	0.10%	81,099
02/24	10,250	20	-0.19%	65,558
02/21	10,270	0	0.00%	79,477