일자	종가	등락	등락률(%)	거래량
03/07	6,450	30	-0.46%	16,417
03/06	6,480	30	0.47%	22,807
03/05	6,450	90	1.42%	7,248
03/04	6,360	110	1.76%	14,014
02/28	6,250	410	-6.16%	41,712
02/27	6,660	20	-0.30%	13,354
02/26	6,680	70	1.06%	32,591
02/25	6,610	60	-0.90%	20,455
02/24	6,670	0	0.00%	29,667
02/21	6,670	10	0.15%	17,760