일자	종가	등락	등락률(%)	거래량
03/20	10,440	40	0.38%	25,272
03/19	10,400	150	1.46%	24,509
03/18	10,250	330	-3.12%	23,148
03/17	10,580	70	0.67%	24,526
03/14	10,510	360	3.55%	42,270
03/13	10,150	300	-2.87%	19,041
03/12	10,450	620	6.31%	18,603
03/11	9,830	120	-1.21%	20,263
03/10	9,950	0	0.00%	16,023
03/07	9,950	10	0.10%	24,302