일자	종가	등락	등락률(%)	거래량
03/07	5,520	190	-3.33%	88,043
03/06	5,710	140	-2.39%	66,171
03/05	5,850	100	1.74%	137,567
03/04	5,750	20	0.35%	78,478
02/28	5,730	310	-5.13%	251,084
02/27	6,040	320	-5.03%	259,416
02/26	6,360	50	-0.78%	66,749
02/25	6,410	0	0.00%	87,981
02/24	6,410	40	-0.62%	72,974
02/21	6,450	60	0.94%	86,875