일자	종가	등락	등락률(%)	거래량
03/07	7,600	130	-1.68%	9,215
03/06	7,730	10	0.13%	6,467
03/05	7,720	60	0.78%	8,366
03/04	7,660	90	1.19%	17,691
02/28	7,570	40	-0.53%	13,909
02/27	7,610	70	-0.91%	15,913
02/26	7,680	60	-0.78%	2,127
02/25	7,740	30	0.39%	3,865
02/24	7,710	100	-1.28%	2,603
02/21	7,810	90	-1.14%	4,856