일자	종가	등락	등락률(%)	거래량
03/07	2,310	60	-2.53%	131,422
03/06	2,370	45	-1.86%	83,411
03/05	2,415	5	0.21%	111,665
03/04	2,410	80	-3.21%	209,001
02/28	2,490	40	-1.58%	183,680
02/27	2,530	95	3.90%	318,449
02/26	2,435	0	0.00%	107,607
02/25	2,435	0	0.00%	164,991
02/24	2,435	35	-1.42%	94,027
02/21	2,470	60	2.49%	226,567