일자	종가	등락	등락률(%)	거래량
02/20	1,983	17	-0.85%	41,185
02/19	2,000	55	-2.68%	95,581
02/18	2,055	45	-2.14%	49,274
02/17	2,100	0	0.00%	20,444
02/14	2,100	40	-1.87%	22,225
02/13	2,140	85	4.14%	41,556
02/12	2,055	15	-0.72%	10,284
02/11	2,070	15	-0.72%	18,578
02/10	2,085	35	1.71%	22,365
02/07	2,050	70	-3.30%	68,227