일자	종가	등락	등락률(%)	거래량
03/07	5,510	0	0.00%	5,386
03/06	5,510	10	-0.18%	14,289
03/05	5,520	140	2.60%	19,782
03/04	5,380	180	-3.24%	26,630
02/28	5,560	260	-4.47%	26,371
02/27	5,820	40	0.69%	26,865
02/26	5,780	30	0.52%	13,466
02/25	5,750	50	0.88%	11,734
02/24	5,700	30	0.53%	20,257
02/21	5,670	0	0.00%	17,086