일자	종가	등락	등락률(%)	거래량
02/20	13,800	250	-1.78%	27,628
02/19	14,050	250	1.81%	49,865
02/18	13,800	10	0.07%	25,900
02/17	13,790	20	0.15%	16,052
02/14	13,770	0	0.00%	5,092
02/13	13,770	100	0.73%	11,353
02/12	13,670	130	-0.94%	13,601
02/11	13,800	110	-0.79%	10,107
02/10	13,910	60	0.43%	17,474
02/07	13,850	170	-1.21%	36,270