일자	종가	등락	등락률(%)	거래량
02/20	2,505	15	0.60%	33,512
02/19	2,490	50	-1.97%	44,134
02/18	2,540	40	-1.55%	24,863
02/17	2,580	25	-0.96%	10,595
02/14	2,605	5	0.19%	10,630
02/13	2,600	50	1.96%	42,510
02/12	2,550	60	2.41%	52,340
02/11	2,490	115	4.84%	49,031
02/10	2,375	100	-4.04%	110,823
02/07	2,475	125	-4.81%	92,519