일자	종가	등락	등락률(%)	거래량
02/20	6,390	250	-3.77%	194,299
02/19	6,640	230	-3.35%	163,178
02/18	6,870	150	2.23%	191,397
02/17	6,720	230	3.54%	127,029
02/14	6,490	170	-2.55%	117,043
02/13	6,660	130	1.99%	225,691
02/12	6,530	170	-2.54%	231,140
02/11	6,700	450	-6.29%	328,022
02/10	7,150	130	-1.79%	430,757
02/07	7,280	170	2.39%	436,289