일자	종가	등락	등락률(%)	거래량
02/20	1,932	14	-0.72%	17,056
02/19	1,946	25	1.30%	56,553
02/18	1,921	9	-0.47%	8,028
02/17	1,930	30	1.58%	12,713
02/14	1,900	76	-3.85%	18,912
02/13	1,976	0	0.00%	11,887
02/12	1,976	38	1.96%	40,631
02/11	1,938	65	3.47%	10,113
02/10	1,873	17	0.92%	12,875
02/07	1,856	25	-1.33%	7,545