일자	종가	등락	등락률(%)	거래량
03/06	3,575	535	-13.02%	322,495
03/05	4,110	265	-6.06%	147,151
03/04	4,375	80	1.86%	125,011
02/28	4,295	530	14.08%	178,065
02/27	3,765	85	2.31%	175,525
02/26	3,680	330	-8.23%	268,102
02/25	4,010	60	1.52%	487,380
02/24	3,950	0	0.00%	182,174
02/21	3,950	425	-9.71%	280,788
02/20	4,375	150	3.55%	155,652