일자	종가	등락	등락률(%)	거래량
02/06	6,020	90	-1.47%	15,112
02/05	6,110	170	2.86%	22,808
02/04	5,940	30	-0.50%	23,365
02/03	5,970	80	-1.32%	24,495
01/31	6,050	0	0.00%	12,975
01/24	6,050	90	1.51%	33,091
01/23	5,960	110	-1.81%	12,392
01/22	6,070	80	1.34%	22,141
01/21	5,990	50	-0.83%	20,608
01/20	6,040	50	0.83%	19,744