일자	종가	등락	등락률(%)	거래량
02/06	14,020	30	-0.21%	12,594
02/05	14,050	200	-1.40%	13,313
02/04	14,250	60	0.42%	7,980
02/03	14,190	160	-1.11%	18,671
01/31	14,350	50	-0.35%	9,672
01/24	14,400	200	1.41%	25,032
01/23	14,200	50	0.35%	8,116
01/22	14,150	350	-2.41%	8,937
01/21	14,500	50	0.35%	7,926
01/20	14,450	100	0.70%	15,823