일자	종가	등락	등락률(%)	거래량
02/06	5,080	90	1.80%	9,900,259
02/05	4,990	85	1.73%	2,774,628
02/04	4,905	565	13.02%	16,039,353
02/03	4,340	0	0.00%	409,860
01/31	4,340	100	2.36%	313,417
01/24	4,240	20	-0.47%	186,003
01/23	4,260	115	-2.63%	391,973
01/22	4,375	105	-2.34%	847,258
01/21	4,480	135	3.11%	653,305
01/20	4,345	65	1.52%	445,328