일자	종가	등락	등락률(%)	거래량
02/06	7,110	20	-0.28%	663,950
02/05	7,130	30	0.42%	381,321
02/04	7,100	290	4.26%	385,953
02/03	6,810	340	-4.76%	483,993
01/31	7,150	160	2.29%	473,985
01/24	6,990	210	-2.92%	466,767
01/23	7,200	170	-2.31%	1,085,871
01/22	7,370	800	-9.79%	963,192
01/21	8,170	80	0.99%	1,416,874
01/20	8,090	190	2.41%	2,540,633