일자	종가	등락	등락률(%)	거래량
02/06	1,881	29	-1.52%	7,923
02/05	1,910	6	0.32%	4,918
02/04	1,904	6	-0.31%	9,053
02/03	1,910	35	-1.80%	27,916
01/31	1,945	4	-0.21%	3,430
01/24	1,949	4	-0.20%	5,116
01/23	1,953	40	-2.01%	10,062
01/22	1,993	5	0.25%	11,009
01/21	1,988	38	1.95%	6,652
01/20	1,950	47	-2.35%	11,287