일자	종가	등락	등락률(%)	거래량
02/06	7,920	0	0.00%	1,581
02/05	7,920	50	0.64%	10,676
02/04	7,870	120	1.55%	4,910
02/03	7,750	160	2.11%	20,384
01/31	7,590	20	0.26%	5,490
01/24	7,570	110	1.47%	5,313
01/23	7,460	210	-2.74%	12,303
01/22	7,670	150	-1.92%	5,768
01/21	7,820	10	0.13%	1,884
01/20	7,810	10	0.13%	3,855