일자	종가	등락	등락률(%)	거래량
02/06	2,225	25	1.14%	51,011
02/05	2,200	30	1.38%	33,963
02/04	2,170	80	3.83%	31,028
02/03	2,090	100	-4.57%	83,964
01/31	2,190	45	-2.01%	53,624
01/24	2,235	30	1.36%	39,761
01/23	2,205	15	-0.68%	33,633
01/22	2,220	75	-3.27%	92,094
01/21	2,295	15	0.66%	46,456
01/20	2,280	120	-5.00%	135,746