일자	종가	등락	등락률(%)	거래량
02/20	4,375	150	3.55%	155,652
02/19	4,225	140	-3.21%	56,493
02/18	4,365	165	-3.64%	204,027
02/17	4,530	170	-3.62%	143,068
02/14	4,700	15	0.32%	85,982
02/13	4,685	340	-6.77%	204,216
02/12	5,025	30	-0.59%	59,238
02/11	5,055	105	2.12%	51,625
02/10	4,950	370	-6.95%	79,939
02/07	5,320	200	-3.62%	91,443