일자	종가	등락	등락률(%)	거래량
01/17	3,510	5	-0.14%	21,929
01/16	3,515	5	0.14%	10,760
01/15	3,510	10	-0.28%	11,492
01/14	3,520	35	1.00%	20,197
01/13	3,485	45	-1.27%	14,770
01/10	3,530	5	0.14%	38,892
01/09	3,525	30	-0.84%	16,451
01/08	3,555	5	-0.14%	10,188
01/07	3,560	15	-0.42%	13,121
01/06	3,575	45	1.27%	45,431