일자	종가	등락	등락률(%)	거래량
01/17	14,350	50	0.35%	12,294
01/16	14,300	200	1.42%	27,990
01/15	14,100	0	0.00%	9,368
01/14	14,100	50	-0.35%	7,077
01/13	14,150	60	0.43%	10,070
01/10	14,090	150	-1.05%	4,442
01/09	14,240	60	-0.42%	9,748
01/08	14,300	130	0.92%	9,500
01/07	14,170	210	-1.46%	7,697
01/06	14,380	50	0.35%	5,150