일자	종가	등락	등락률(%)	거래량
01/17	9,650	200	2.12%	63,558
01/16	9,450	270	2.94%	59,233
01/15	9,180	160	-1.71%	31,277
01/14	9,340	260	2.86%	34,225
01/13	9,080	310	-3.30%	62,623
01/10	9,390	140	-1.47%	58,865
01/09	9,530	240	-2.46%	119,396
01/08	9,770	430	4.60%	131,493
01/07	9,340	200	-2.10%	126,089
01/06	9,540	390	4.26%	178,686