일자	종가	등락	등락률(%)	거래량
01/17	7,900	240	-2.95%	3,521,010
01/16	8,140	1740	27.19%	17,600,733
01/15	6,400	340	5.61%	1,101,368
01/14	6,060	30	-0.49%	690,103
01/13	6,090	370	6.47%	8,818,898
01/10	5,720	190	-3.21%	139,964
01/09	5,910	30	0.51%	164,530
01/08	5,880	250	-4.08%	235,138
01/07	6,130	70	1.16%	458,309
01/06	6,060	220	3.77%	516,223