일자	종가	등락	등락률(%)	거래량
01/17	1,997	3	0.15%	16,270
01/16	1,994	75	3.91%	24,786
01/15	1,919	19	1.00%	5,052
01/14	1,900	28	1.50%	9,684
01/13	1,872	28	-1.47%	6,956
01/10	1,900	11	-0.58%	8,533
01/09	1,911	31	1.65%	15,322
01/08	1,880	18	0.97%	11,422
01/07	1,862	1	0.05%	8,123
01/06	1,861	23	1.25%	9,099