일자	종가	등락	등락률(%)	거래량
01/17	7,800	70	-0.89%	6,645
01/16	7,870	40	0.51%	4,226
01/15	7,830	110	-1.39%	7,416
01/14	7,940	100	1.28%	2,689
01/13	7,840	70	-0.88%	2,838
01/10	7,910	20	0.25%	4,441
01/09	7,890	30	-0.38%	1,277
01/08	7,920	90	1.15%	5,965
01/07	7,830	60	0.77%	4,378
01/06	7,770	10	-0.13%	5,546