일자	종가	등락	등락률(%)	거래량
01/03	3,530	50	1.44%	22,625
01/02	3,480	50	1.46%	24,395
12/30	3,430	50	1.48%	11,380
12/27	3,380	95	-2.73%	34,306
12/26	3,475	40	-1.14%	11,339
12/24	3,515	5	-0.14%	25,055
12/23	3,520	40	1.15%	19,024
12/20	3,480	180	-4.92%	40,749
12/19	3,660	15	0.41%	41,920
12/18	3,645	10	-0.27%	38,196