일자	종가	등락	등락률(%)	거래량
01/03	5,780	70	1.23%	5,675
01/02	5,710	0	0.00%	8,406
12/30	5,710	10	-0.17%	4,368
12/27	5,720	160	-2.72%	14,839
12/26	5,880	30	-0.51%	29,666
12/24	5,910	120	2.07%	42,587
12/23	5,790	70	1.22%	11,635
12/20	5,720	20	-0.35%	8,238
12/19	5,740	120	-2.05%	15,788
12/18	5,860	0	0.00%	21,634