일자	종가	등락	등락률(%)	거래량
01/03	6,370	160	2.58%	44,226
01/02	6,210	110	1.80%	109,783
12/30	6,100	60	0.99%	15,741
12/27	6,040	320	-5.03%	51,306
12/26	6,360	20	-0.31%	72,608
12/24	6,380	10	-0.16%	30,859
12/23	6,390	150	2.40%	35,881
12/20	6,240	20	-0.32%	31,662
12/19	6,260	50	-0.79%	29,559
12/18	6,310	90	-1.41%	47,819