일자	종가	등락	등락률(%)	거래량
01/17	5,860	40	-0.68%	12,666
01/16	5,900	390	7.08%	82,881
01/15	5,510	140	-2.48%	7,494
01/14	5,650	70	1.25%	4,437
01/13	5,580	120	-2.11%	10,725
01/10	5,700	40	-0.70%	11,897
01/09	5,740	50	0.88%	13,192
01/08	5,690	120	-2.07%	11,713
01/07	5,810	110	1.93%	20,451
01/06	5,700	0	0.00%	12,239