일자	종가	등락	등락률(%)	거래량
01/03	2,515	80	3.29%	399,409
01/02	2,435	35	1.46%	274,431
12/30	2,400	45	1.91%	330,690
12/27	2,355	115	-4.66%	5,550,905
12/26	2,470	70	-2.76%	173,406
12/24	2,540	10	-0.39%	72,005
12/23	2,550	40	1.59%	146,568
12/20	2,510	70	-2.71%	287,057
12/19	2,580	25	-0.96%	267,772
12/18	2,605	30	-1.14%	325,885