일자	종가	등락	등락률(%)	거래량
01/03	14,330	180	-1.24%	14,663
01/02	14,510	240	1.68%	37,216
12/30	14,270	130	-0.90%	15,305
12/27	14,400	150	1.05%	19,422
12/26	14,250	40	0.28%	5,647
12/24	14,210	80	0.57%	8,931
12/23	14,130	40	-0.28%	10,348
12/20	14,170	210	-1.46%	5,585
12/19	14,380	170	-1.17%	10,303
12/18	14,550	0	0.00%	5,806