일자	종가	등락	등락률(%)	거래량
01/03	300	0	0.00%	0
01/02	300	0	0.00%	0
12/30	300	0	0.00%	0
12/27	300	17	6.01%	546,694
12/26	283	10	-3.41%	844,243
12/24	293	5	-1.68%	146,803
12/23	298	1	-0.33%	135,444
12/20	299	1	0.34%	191,649
12/19	298	3	-1.00%	135,173
12/18	301	2	0.67%	102,531