일자	종가	등락	등락률(%)	거래량
01/03	6,790	220	3.35%	446,513
01/02	6,570	130	2.02%	16,748
12/30	6,440	100	1.58%	9,105
12/27	6,340	110	-1.71%	9,965
12/26	6,450	10	0.16%	5,936
12/24	6,440	10	0.16%	8,648
12/23	6,430	60	0.94%	7,568
12/20	6,370	70	-1.09%	16,782
12/19	6,440	210	-3.16%	22,173
12/18	6,650	30	-0.45%	17,967