일자	종가	등락	등락률(%)	거래량
01/03	1,158	15	1.31%	43,284
01/02	1,143	43	3.91%	37,909
12/30	1,100	14	-1.26%	44,821
12/27	1,114	0	0.00%	100,283
12/26	1,114	4	-0.36%	83,580
12/24	1,118	3	-0.27%	29,081
12/23	1,121	21	1.91%	50,080
12/20	1,100	18	-1.61%	47,036
12/19	1,118	6	-0.53%	29,214
12/18	1,124	6	0.54%	81,429