일자	종가	등락	등락률(%)	거래량
01/03	5,840	90	-1.52%	209,449
01/02	5,930	430	7.82%	784,871
12/30	5,500	170	3.19%	227,068
12/27	5,330	0	0.00%	789,940
12/26	5,330	200	-3.62%	499,175
12/24	5,530	160	2.98%	8,354,628
12/23	5,370	100	-1.83%	166,087
12/20	5,470	480	-8.07%	342,507
12/19	5,950	0	0.00%	281,466
12/18	5,950	250	-4.03%	2,368,512