일자	종가	등락	등락률(%)	거래량
01/03	10,700	210	2.00%	12,403
01/02	10,490	100	0.96%	11,647
12/30	10,390	140	1.37%	8,162
12/27	10,250	210	-2.01%	10,877
12/26	10,460	200	-1.88%	11,994
12/24	10,660	120	-1.11%	8,545
12/23	10,780	50	0.47%	8,961
12/20	10,730	290	-2.63%	8,817
12/19	11,020	190	-1.69%	8,476
12/18	11,210	70	0.63%	10,604