일자	종가	등락	등락률(%)	거래량
01/03	2,150	0	0.00%	61,613
01/02	2,150	90	4.37%	67,610
12/30	2,060	15	-0.72%	53,284
12/27	2,075	20	0.97%	73,374
12/26	2,055	45	-2.14%	36,751
12/24	2,100	20	-0.94%	72,416
12/23	2,120	10	-0.47%	90,779
12/20	2,130	0	0.00%	48,256
12/19	2,130	10	0.47%	83,168
12/18	2,120	15	0.71%	73,912