일자	종가	등락	등락률(%)	거래량
01/03	14,120	150	1.07%	79,311
01/02	13,970	430	-2.99%	99,830
12/30	14,400	300	2.13%	30,691
12/27	14,100	320	-2.22%	89,906
12/26	14,420	190	-1.30%	46,979
12/24	14,610	320	-2.14%	44,375
12/23	14,930	270	1.84%	55,289
12/20	14,660	340	-2.27%	60,615
12/19	15,000	240	-1.57%	94,598
12/18	15,240	30	0.20%	65,716